NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 6.474 6.645 0.171 2.6% 6.033
High 6.550 6.870 0.320 4.9% 6.620
Low 6.266 6.470 0.204 3.3% 5.705
Close 6.287 6.585 0.298 4.7% 6.287
Range 0.284 0.400 0.116 40.8% 0.915
ATR 0.565 0.566 0.001 0.2% 0.000
Volume 23,387 28,645 5,258 22.5% 81,688
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.842 7.613 6.805
R3 7.442 7.213 6.695
R2 7.042 7.042 6.658
R1 6.813 6.813 6.622 6.728
PP 6.642 6.642 6.642 6.599
S1 6.413 6.413 6.548 6.328
S2 6.242 6.242 6.512
S3 5.842 6.013 6.475
S4 5.442 5.613 6.365
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.949 8.533 6.790
R3 8.034 7.618 6.539
R2 7.119 7.119 6.455
R1 6.703 6.703 6.371 6.911
PP 6.204 6.204 6.204 6.308
S1 5.788 5.788 6.203 5.996
S2 5.289 5.289 6.119
S3 4.374 4.873 6.035
S4 3.459 3.958 5.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.870 5.705 1.165 17.7% 0.459 7.0% 76% True False 22,066
10 7.102 5.684 1.418 21.5% 0.496 7.5% 64% False False 21,833
20 9.356 5.684 3.672 55.8% 0.556 8.4% 25% False False 21,953
40 9.751 5.684 4.067 61.8% 0.560 8.5% 22% False False 19,295
60 9.751 5.684 4.067 61.8% 0.580 8.8% 22% False False 18,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.570
2.618 7.917
1.618 7.517
1.000 7.270
0.618 7.117
HIGH 6.870
0.618 6.717
0.500 6.670
0.382 6.623
LOW 6.470
0.618 6.223
1.000 6.070
1.618 5.823
2.618 5.423
4.250 4.770
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 6.670 6.509
PP 6.642 6.432
S1 6.613 6.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.