NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 5.865 6.474 0.609 10.4% 6.033
High 6.620 6.550 -0.070 -1.1% 6.620
Low 5.842 6.266 0.424 7.3% 5.705
Close 6.560 6.287 -0.273 -4.2% 6.287
Range 0.778 0.284 -0.494 -63.5% 0.915
ATR 0.585 0.565 -0.021 -3.6% 0.000
Volume 23,370 23,387 17 0.1% 81,688
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.220 7.037 6.443
R3 6.936 6.753 6.365
R2 6.652 6.652 6.339
R1 6.469 6.469 6.313 6.419
PP 6.368 6.368 6.368 6.342
S1 6.185 6.185 6.261 6.135
S2 6.084 6.084 6.235
S3 5.800 5.901 6.209
S4 5.516 5.617 6.131
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.949 8.533 6.790
R3 8.034 7.618 6.539
R2 7.119 7.119 6.455
R1 6.703 6.703 6.371 6.911
PP 6.204 6.204 6.204 6.308
S1 5.788 5.788 6.203 5.996
S2 5.289 5.289 6.119
S3 4.374 4.873 6.035
S4 3.459 3.958 5.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.620 5.705 0.915 14.6% 0.440 7.0% 64% False False 20,495
10 7.102 5.684 1.418 22.6% 0.487 7.7% 43% False False 20,556
20 9.356 5.684 3.672 58.4% 0.585 9.3% 16% False False 22,155
40 9.751 5.684 4.067 64.7% 0.559 8.9% 15% False False 18,839
60 9.751 5.684 4.067 64.7% 0.579 9.2% 15% False False 18,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 7.757
2.618 7.294
1.618 7.010
1.000 6.834
0.618 6.726
HIGH 6.550
0.618 6.442
0.500 6.408
0.382 6.374
LOW 6.266
0.618 6.090
1.000 5.982
1.618 5.806
2.618 5.522
4.250 5.059
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 6.408 6.246
PP 6.368 6.204
S1 6.327 6.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.