NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 6.033 5.895 -0.138 -2.3% 6.400
High 6.217 6.043 -0.174 -2.8% 7.102
Low 5.721 5.705 -0.016 -0.3% 5.684
Close 5.839 5.853 0.014 0.2% 6.066
Range 0.496 0.338 -0.158 -31.9% 1.418
ATR 0.589 0.571 -0.018 -3.0% 0.000
Volume 19,443 15,488 -3,955 -20.3% 107,998
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.881 6.705 6.039
R3 6.543 6.367 5.946
R2 6.205 6.205 5.915
R1 6.029 6.029 5.884 5.948
PP 5.867 5.867 5.867 5.827
S1 5.691 5.691 5.822 5.610
S2 5.529 5.529 5.791
S3 5.191 5.353 5.760
S4 4.853 5.015 5.667
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.538 9.720 6.846
R3 9.120 8.302 6.456
R2 7.702 7.702 6.326
R1 6.884 6.884 6.196 6.584
PP 6.284 6.284 6.284 6.134
S1 5.466 5.466 5.936 5.166
S2 4.866 4.866 5.806
S3 3.448 4.048 5.676
S4 2.030 2.630 5.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.102 5.684 1.418 24.2% 0.543 9.3% 12% False False 22,156
10 7.202 5.684 1.518 25.9% 0.474 8.1% 11% False False 19,600
20 9.751 5.684 4.067 69.5% 0.603 10.3% 4% False False 22,823
40 9.751 5.684 4.067 69.5% 0.587 10.0% 4% False False 18,596
60 9.751 5.684 4.067 69.5% 0.573 9.8% 4% False False 17,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.480
2.618 6.928
1.618 6.590
1.000 6.381
0.618 6.252
HIGH 6.043
0.618 5.914
0.500 5.874
0.382 5.834
LOW 5.705
0.618 5.496
1.000 5.367
1.618 5.158
2.618 4.820
4.250 4.269
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 5.874 5.966
PP 5.867 5.928
S1 5.860 5.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.