NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 5.960 6.033 0.073 1.2% 6.400
High 6.226 6.217 -0.009 -0.1% 7.102
Low 5.920 5.721 -0.199 -3.4% 5.684
Close 6.066 5.839 -0.227 -3.7% 6.066
Range 0.306 0.496 0.190 62.1% 1.418
ATR 0.596 0.589 -0.007 -1.2% 0.000
Volume 20,787 19,443 -1,344 -6.5% 107,998
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.414 7.122 6.112
R3 6.918 6.626 5.975
R2 6.422 6.422 5.930
R1 6.130 6.130 5.884 6.028
PP 5.926 5.926 5.926 5.875
S1 5.634 5.634 5.794 5.532
S2 5.430 5.430 5.748
S3 4.934 5.138 5.703
S4 4.438 4.642 5.566
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.538 9.720 6.846
R3 9.120 8.302 6.456
R2 7.702 7.702 6.326
R1 6.884 6.884 6.196 6.584
PP 6.284 6.284 6.284 6.134
S1 5.466 5.466 5.936 5.166
S2 4.866 4.866 5.806
S3 3.448 4.048 5.676
S4 2.030 2.630 5.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.102 5.684 1.418 24.3% 0.534 9.1% 11% False False 21,992
10 7.202 5.684 1.518 26.0% 0.479 8.2% 10% False False 20,162
20 9.751 5.684 4.067 69.7% 0.621 10.6% 4% False False 22,778
40 9.751 5.684 4.067 69.7% 0.602 10.3% 4% False False 18,554
60 9.751 5.684 4.067 69.7% 0.574 9.8% 4% False False 17,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.325
2.618 7.516
1.618 7.020
1.000 6.713
0.618 6.524
HIGH 6.217
0.618 6.028
0.500 5.969
0.382 5.910
LOW 5.721
0.618 5.414
1.000 5.225
1.618 4.918
2.618 4.422
4.250 3.613
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 5.969 6.286
PP 5.926 6.137
S1 5.882 5.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.