NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 6.787 5.960 -0.827 -12.2% 6.400
High 6.887 6.226 -0.661 -9.6% 7.102
Low 5.684 5.920 0.236 4.2% 5.684
Close 5.750 6.066 0.316 5.5% 6.066
Range 1.203 0.306 -0.897 -74.6% 1.418
ATR 0.605 0.596 -0.009 -1.5% 0.000
Volume 41,390 20,787 -20,603 -49.8% 107,998
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.989 6.833 6.234
R3 6.683 6.527 6.150
R2 6.377 6.377 6.122
R1 6.221 6.221 6.094 6.299
PP 6.071 6.071 6.071 6.110
S1 5.915 5.915 6.038 5.993
S2 5.765 5.765 6.010
S3 5.459 5.609 5.982
S4 5.153 5.303 5.898
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.538 9.720 6.846
R3 9.120 8.302 6.456
R2 7.702 7.702 6.326
R1 6.884 6.884 6.196 6.584
PP 6.284 6.284 6.284 6.134
S1 5.466 5.466 5.936 5.166
S2 4.866 4.866 5.806
S3 3.448 4.048 5.676
S4 2.030 2.630 5.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.102 5.684 1.418 23.4% 0.533 8.8% 27% False False 21,599
10 7.756 5.684 2.072 34.2% 0.494 8.1% 18% False False 19,675
20 9.751 5.684 4.067 67.0% 0.613 10.1% 9% False False 22,387
40 9.751 5.684 4.067 67.0% 0.608 10.0% 9% False False 18,461
60 9.751 5.684 4.067 67.0% 0.572 9.4% 9% False False 17,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.527
2.618 7.027
1.618 6.721
1.000 6.532
0.618 6.415
HIGH 6.226
0.618 6.109
0.500 6.073
0.382 6.037
LOW 5.920
0.618 5.731
1.000 5.614
1.618 5.425
2.618 5.119
4.250 4.620
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 6.073 6.393
PP 6.071 6.284
S1 6.068 6.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.