NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 6.752 6.932 0.180 2.7% 7.089
High 7.019 7.102 0.083 1.2% 7.202
Low 6.725 6.731 0.006 0.1% 6.404
Close 6.876 6.830 -0.046 -0.7% 6.564
Range 0.294 0.371 0.077 26.2% 0.798
ATR 0.573 0.559 -0.014 -2.5% 0.000
Volume 14,667 13,675 -992 -6.8% 74,188
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.001 7.786 7.034
R3 7.630 7.415 6.932
R2 7.259 7.259 6.898
R1 7.044 7.044 6.864 6.966
PP 6.888 6.888 6.888 6.849
S1 6.673 6.673 6.796 6.595
S2 6.517 6.517 6.762
S3 6.146 6.302 6.728
S4 5.775 5.931 6.626
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.117 8.639 7.003
R3 8.319 7.841 6.783
R2 7.521 7.521 6.710
R1 7.043 7.043 6.637 6.883
PP 6.723 6.723 6.723 6.644
S1 6.245 6.245 6.491 6.085
S2 5.925 5.925 6.418
S3 5.127 5.447 6.345
S4 4.329 4.649 6.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.102 6.400 0.702 10.3% 0.402 5.9% 61% True False 17,322
10 8.224 6.400 1.824 26.7% 0.453 6.6% 24% False False 17,452
20 9.751 6.400 3.351 49.1% 0.598 8.8% 13% False False 20,986
40 9.751 6.400 3.351 49.1% 0.601 8.8% 13% False False 17,669
60 9.751 6.115 3.636 53.2% 0.557 8.2% 20% False False 17,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.679
2.618 8.073
1.618 7.702
1.000 7.473
0.618 7.331
HIGH 7.102
0.618 6.960
0.500 6.917
0.382 6.873
LOW 6.731
0.618 6.502
1.000 6.360
1.618 6.131
2.618 5.760
4.250 5.154
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 6.917 6.804
PP 6.888 6.777
S1 6.859 6.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.