NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 6.400 6.752 0.352 5.5% 7.089
High 6.893 7.019 0.126 1.8% 7.202
Low 6.400 6.725 0.325 5.1% 6.404
Close 6.849 6.876 0.027 0.4% 6.564
Range 0.493 0.294 -0.199 -40.4% 0.798
ATR 0.595 0.573 -0.021 -3.6% 0.000
Volume 17,479 14,667 -2,812 -16.1% 74,188
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.755 7.610 7.038
R3 7.461 7.316 6.957
R2 7.167 7.167 6.930
R1 7.022 7.022 6.903 7.095
PP 6.873 6.873 6.873 6.910
S1 6.728 6.728 6.849 6.801
S2 6.579 6.579 6.822
S3 6.285 6.434 6.795
S4 5.991 6.140 6.714
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.117 8.639 7.003
R3 8.319 7.841 6.783
R2 7.521 7.521 6.710
R1 7.043 7.043 6.637 6.883
PP 6.723 6.723 6.723 6.644
S1 6.245 6.245 6.491 6.085
S2 5.925 5.925 6.418
S3 5.127 5.447 6.345
S4 4.329 4.649 6.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.202 6.400 0.802 11.7% 0.405 5.9% 59% False False 17,044
10 9.083 6.400 2.683 39.0% 0.593 8.6% 18% False False 20,891
20 9.751 6.400 3.351 48.7% 0.614 8.9% 14% False False 21,262
40 9.751 6.400 3.351 48.7% 0.601 8.7% 14% False False 17,546
60 9.751 5.927 3.824 55.6% 0.556 8.1% 25% False False 17,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 8.269
2.618 7.789
1.618 7.495
1.000 7.313
0.618 7.201
HIGH 7.019
0.618 6.907
0.500 6.872
0.382 6.837
LOW 6.725
0.618 6.543
1.000 6.431
1.618 6.249
2.618 5.955
4.250 5.476
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 6.875 6.821
PP 6.873 6.765
S1 6.872 6.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.