NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 6.599 6.400 -0.199 -3.0% 7.089
High 6.712 6.893 0.181 2.7% 7.202
Low 6.404 6.400 -0.004 -0.1% 6.404
Close 6.564 6.849 0.285 4.3% 6.564
Range 0.308 0.493 0.185 60.1% 0.798
ATR 0.603 0.595 -0.008 -1.3% 0.000
Volume 15,877 17,479 1,602 10.1% 74,188
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.193 8.014 7.120
R3 7.700 7.521 6.985
R2 7.207 7.207 6.939
R1 7.028 7.028 6.894 7.118
PP 6.714 6.714 6.714 6.759
S1 6.535 6.535 6.804 6.625
S2 6.221 6.221 6.759
S3 5.728 6.042 6.713
S4 5.235 5.549 6.578
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.117 8.639 7.003
R3 8.319 7.841 6.783
R2 7.521 7.521 6.710
R1 7.043 7.043 6.637 6.883
PP 6.723 6.723 6.723 6.644
S1 6.245 6.245 6.491 6.085
S2 5.925 5.925 6.418
S3 5.127 5.447 6.345
S4 4.329 4.649 6.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.202 6.400 0.802 11.7% 0.424 6.2% 56% False True 18,333
10 9.167 6.400 2.767 40.4% 0.618 9.0% 16% False True 21,599
20 9.751 6.400 3.351 48.9% 0.627 9.2% 13% False True 21,216
40 9.751 6.400 3.351 48.9% 0.605 8.8% 13% False True 17,447
60 9.751 5.868 3.883 56.7% 0.557 8.1% 25% False False 17,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.988
2.618 8.184
1.618 7.691
1.000 7.386
0.618 7.198
HIGH 6.893
0.618 6.705
0.500 6.647
0.382 6.588
LOW 6.400
0.618 6.095
1.000 5.907
1.618 5.602
2.618 5.109
4.250 4.305
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 6.782 6.815
PP 6.714 6.781
S1 6.647 6.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.