NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 7.057 6.599 -0.458 -6.5% 7.089
High 7.095 6.712 -0.383 -5.4% 7.202
Low 6.553 6.404 -0.149 -2.3% 6.404
Close 6.591 6.564 -0.027 -0.4% 6.564
Range 0.542 0.308 -0.234 -43.2% 0.798
ATR 0.625 0.603 -0.023 -3.6% 0.000
Volume 24,914 15,877 -9,037 -36.3% 74,188
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.484 7.332 6.733
R3 7.176 7.024 6.649
R2 6.868 6.868 6.620
R1 6.716 6.716 6.592 6.638
PP 6.560 6.560 6.560 6.521
S1 6.408 6.408 6.536 6.330
S2 6.252 6.252 6.508
S3 5.944 6.100 6.479
S4 5.636 5.792 6.395
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.117 8.639 7.003
R3 8.319 7.841 6.783
R2 7.521 7.521 6.710
R1 7.043 7.043 6.637 6.883
PP 6.723 6.723 6.723 6.644
S1 6.245 6.245 6.491 6.085
S2 5.925 5.925 6.418
S3 5.127 5.447 6.345
S4 4.329 4.649 6.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.756 6.404 1.352 20.6% 0.454 6.9% 12% False True 17,752
10 9.356 6.404 2.952 45.0% 0.616 9.4% 5% False True 22,074
20 9.751 6.404 3.347 51.0% 0.639 9.7% 5% False True 22,390
40 9.751 6.404 3.347 51.0% 0.604 9.2% 5% False True 17,357
60 9.751 5.677 4.074 62.1% 0.554 8.4% 22% False False 17,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 8.021
2.618 7.518
1.618 7.210
1.000 7.020
0.618 6.902
HIGH 6.712
0.618 6.594
0.500 6.558
0.382 6.522
LOW 6.404
0.618 6.214
1.000 6.096
1.618 5.906
2.618 5.598
4.250 5.095
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 6.562 6.803
PP 6.560 6.723
S1 6.558 6.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.