NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 7.038 7.057 0.019 0.3% 9.140
High 7.202 7.095 -0.107 -1.5% 9.167
Low 6.816 6.553 -0.263 -3.9% 7.110
Close 7.110 6.591 -0.519 -7.3% 7.146
Range 0.386 0.542 0.156 40.4% 2.057
ATR 0.631 0.625 -0.005 -0.8% 0.000
Volume 12,285 24,914 12,629 102.8% 124,330
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.372 8.024 6.889
R3 7.830 7.482 6.740
R2 7.288 7.288 6.690
R1 6.940 6.940 6.641 6.843
PP 6.746 6.746 6.746 6.698
S1 6.398 6.398 6.541 6.301
S2 6.204 6.204 6.492
S3 5.662 5.856 6.442
S4 5.120 5.314 6.293
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.979 12.619 8.277
R3 11.922 10.562 7.712
R2 9.865 9.865 7.523
R1 8.505 8.505 7.335 8.157
PP 7.808 7.808 7.808 7.633
S1 6.448 6.448 6.957 6.100
S2 5.751 5.751 6.769
S3 3.694 4.391 6.580
S4 1.637 2.334 6.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.224 6.553 1.671 25.4% 0.527 8.0% 2% False True 18,648
10 9.356 6.553 2.803 42.5% 0.684 10.4% 1% False True 23,754
20 9.751 6.553 3.198 48.5% 0.652 9.9% 1% False True 22,408
40 9.751 6.553 3.198 48.5% 0.609 9.2% 1% False True 17,375
60 9.751 5.677 4.074 61.8% 0.552 8.4% 22% False False 17,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.399
2.618 8.514
1.618 7.972
1.000 7.637
0.618 7.430
HIGH 7.095
0.618 6.888
0.500 6.824
0.382 6.760
LOW 6.553
0.618 6.218
1.000 6.011
1.618 5.676
2.618 5.134
4.250 4.250
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 6.824 6.878
PP 6.746 6.782
S1 6.669 6.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.