NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 7.089 7.038 -0.051 -0.7% 9.140
High 7.191 7.202 0.011 0.2% 9.167
Low 6.801 6.816 0.015 0.2% 7.110
Close 7.027 7.110 0.083 1.2% 7.146
Range 0.390 0.386 -0.004 -1.0% 2.057
ATR 0.649 0.631 -0.019 -2.9% 0.000
Volume 21,112 12,285 -8,827 -41.8% 124,330
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.201 8.041 7.322
R3 7.815 7.655 7.216
R2 7.429 7.429 7.181
R1 7.269 7.269 7.145 7.349
PP 7.043 7.043 7.043 7.083
S1 6.883 6.883 7.075 6.963
S2 6.657 6.657 7.039
S3 6.271 6.497 7.004
S4 5.885 6.111 6.898
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.979 12.619 8.277
R3 11.922 10.562 7.712
R2 9.865 9.865 7.523
R1 8.505 8.505 7.335 8.157
PP 7.808 7.808 7.808 7.633
S1 6.448 6.448 6.957 6.100
S2 5.751 5.751 6.769
S3 3.694 4.391 6.580
S4 1.637 2.334 6.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.224 6.801 1.423 20.0% 0.505 7.1% 22% False False 17,583
10 9.751 6.801 2.950 41.5% 0.741 10.4% 10% False False 25,103
20 9.751 6.801 2.950 41.5% 0.640 9.0% 10% False False 21,702
40 9.751 6.801 2.950 41.5% 0.605 8.5% 10% False False 17,045
60 9.751 5.677 4.074 57.3% 0.546 7.7% 35% False False 17,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8.843
2.618 8.213
1.618 7.827
1.000 7.588
0.618 7.441
HIGH 7.202
0.618 7.055
0.500 7.009
0.382 6.963
LOW 6.816
0.618 6.577
1.000 6.430
1.618 6.191
2.618 5.805
4.250 5.176
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 7.076 7.279
PP 7.043 7.222
S1 7.009 7.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.