NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 7.636 7.089 -0.547 -7.2% 9.140
High 7.756 7.191 -0.565 -7.3% 9.167
Low 7.110 6.801 -0.309 -4.3% 7.110
Close 7.146 7.027 -0.119 -1.7% 7.146
Range 0.646 0.390 -0.256 -39.6% 2.057
ATR 0.669 0.649 -0.020 -3.0% 0.000
Volume 14,572 21,112 6,540 44.9% 124,330
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.176 7.992 7.242
R3 7.786 7.602 7.134
R2 7.396 7.396 7.099
R1 7.212 7.212 7.063 7.109
PP 7.006 7.006 7.006 6.955
S1 6.822 6.822 6.991 6.719
S2 6.616 6.616 6.956
S3 6.226 6.432 6.920
S4 5.836 6.042 6.813
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.979 12.619 8.277
R3 11.922 10.562 7.712
R2 9.865 9.865 7.523
R1 8.505 8.505 7.335 8.157
PP 7.808 7.808 7.808 7.633
S1 6.448 6.448 6.957 6.100
S2 5.751 5.751 6.769
S3 3.694 4.391 6.580
S4 1.637 2.334 6.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.083 6.801 2.282 32.5% 0.782 11.1% 10% False True 24,739
10 9.751 6.801 2.950 42.0% 0.732 10.4% 8% False True 26,045
20 9.751 6.801 2.950 42.0% 0.663 9.4% 8% False True 21,816
40 9.751 6.801 2.950 42.0% 0.610 8.7% 8% False True 17,123
60 9.751 5.677 4.074 58.0% 0.543 7.7% 33% False False 17,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.849
2.618 8.212
1.618 7.822
1.000 7.581
0.618 7.432
HIGH 7.191
0.618 7.042
0.500 6.996
0.382 6.950
LOW 6.801
0.618 6.560
1.000 6.411
1.618 6.170
2.618 5.780
4.250 5.144
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 7.017 7.513
PP 7.006 7.351
S1 6.996 7.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.