NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 8.893 7.588 -1.305 -14.7% 8.750
High 9.083 7.957 -1.126 -12.4% 9.751
Low 7.309 7.527 0.218 3.0% 8.260
Close 7.486 7.669 0.183 2.4% 9.111
Range 1.774 0.430 -1.344 -75.8% 1.491
ATR 0.686 0.671 -0.015 -2.2% 0.000
Volume 48,067 19,587 -28,480 -59.3% 129,614
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.008 8.768 7.906
R3 8.578 8.338 7.787
R2 8.148 8.148 7.748
R1 7.908 7.908 7.708 8.028
PP 7.718 7.718 7.718 7.778
S1 7.478 7.478 7.630 7.598
S2 7.288 7.288 7.590
S3 6.858 7.048 7.551
S4 6.428 6.618 7.433
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.803 9.931
R3 12.023 11.312 9.521
R2 10.532 10.532 9.384
R1 9.821 9.821 9.248 10.177
PP 9.041 9.041 9.041 9.218
S1 8.330 8.330 8.974 8.686
S2 7.550 7.550 8.838
S3 6.059 6.839 8.701
S4 4.568 5.348 8.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.356 7.309 2.047 26.7% 0.840 11.0% 18% False False 28,861
10 9.751 7.309 2.442 31.8% 0.726 9.5% 15% False False 25,096
20 9.751 7.309 2.442 31.8% 0.640 8.3% 15% False False 20,522
40 9.751 6.804 2.947 38.4% 0.609 7.9% 29% False False 16,912
60 9.751 5.311 4.440 57.9% 0.529 6.9% 53% False False 16,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.785
2.618 9.083
1.618 8.653
1.000 8.387
0.618 8.223
HIGH 7.957
0.618 7.793
0.500 7.742
0.382 7.691
LOW 7.527
0.618 7.261
1.000 7.097
1.618 6.831
2.618 6.401
4.250 5.700
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 7.742 8.238
PP 7.718 8.048
S1 7.693 7.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.