NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 9.140 8.893 -0.247 -2.7% 8.750
High 9.167 9.083 -0.084 -0.9% 9.751
Low 8.627 7.309 -1.318 -15.3% 8.260
Close 8.844 7.486 -1.358 -15.4% 9.111
Range 0.540 1.774 1.234 228.5% 1.491
ATR 0.603 0.686 0.084 13.9% 0.000
Volume 21,745 48,067 26,322 121.0% 129,614
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.281 12.158 8.462
R3 11.507 10.384 7.974
R2 9.733 9.733 7.811
R1 8.610 8.610 7.649 8.285
PP 7.959 7.959 7.959 7.797
S1 6.836 6.836 7.323 6.511
S2 6.185 6.185 7.161
S3 4.411 5.062 6.998
S4 2.637 3.288 6.510
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.803 9.931
R3 12.023 11.312 9.521
R2 10.532 10.532 9.384
R1 9.821 9.821 9.248 10.177
PP 9.041 9.041 9.041 9.218
S1 8.330 8.330 8.974 8.686
S2 7.550 7.550 8.838
S3 6.059 6.839 8.701
S4 4.568 5.348 8.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.751 7.309 2.442 32.6% 0.978 13.1% 7% False True 32,624
10 9.751 7.309 2.442 32.6% 0.744 9.9% 7% False True 24,519
20 9.751 7.309 2.442 32.6% 0.634 8.5% 7% False True 19,984
40 9.751 6.804 2.947 39.4% 0.624 8.3% 23% False False 17,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 16.623
2.618 13.727
1.618 11.953
1.000 10.857
0.618 10.179
HIGH 9.083
0.618 8.405
0.500 8.196
0.382 7.987
LOW 7.309
0.618 6.213
1.000 5.535
1.618 4.439
2.618 2.665
4.250 -0.231
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 8.196 8.333
PP 7.959 8.050
S1 7.723 7.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.