NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 8.866 9.200 0.334 3.8% 8.750
High 9.242 9.356 0.114 1.2% 9.751
Low 8.260 8.881 0.621 7.5% 8.260
Close 9.195 9.111 -0.084 -0.9% 9.111
Range 0.982 0.475 -0.507 -51.6% 1.491
ATR 0.618 0.608 -0.010 -1.7% 0.000
Volume 32,681 22,225 -10,456 -32.0% 129,614
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.541 10.301 9.372
R3 10.066 9.826 9.242
R2 9.591 9.591 9.198
R1 9.351 9.351 9.155 9.234
PP 9.116 9.116 9.116 9.057
S1 8.876 8.876 9.067 8.759
S2 8.641 8.641 9.024
S3 8.166 8.401 8.980
S4 7.691 7.926 8.850
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.803 9.931
R3 12.023 11.312 9.521
R2 10.532 10.532 9.384
R1 9.821 9.821 9.248 10.177
PP 9.041 9.041 9.041 9.218
S1 8.330 8.330 8.974 8.686
S2 7.550 7.550 8.838
S3 6.059 6.839 8.701
S4 4.568 5.348 8.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.751 8.260 1.491 16.4% 0.713 7.8% 57% False False 25,922
10 9.751 8.236 1.515 16.6% 0.636 7.0% 58% False False 20,832
20 9.751 7.858 1.893 20.8% 0.562 6.2% 66% False False 17,194
40 9.751 6.804 2.947 32.3% 0.592 6.5% 78% False False 16,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.375
2.618 10.600
1.618 10.125
1.000 9.831
0.618 9.650
HIGH 9.356
0.618 9.175
0.500 9.119
0.382 9.062
LOW 8.881
0.618 8.587
1.000 8.406
1.618 8.112
2.618 7.637
4.250 6.862
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 9.119 9.076
PP 9.116 9.041
S1 9.114 9.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.