NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 9.467 8.866 -0.601 -6.3% 8.851
High 9.751 9.242 -0.509 -5.2% 9.108
Low 8.634 8.260 -0.374 -4.3% 8.236
Close 8.872 9.195 0.323 3.6% 8.635
Range 1.117 0.982 -0.135 -12.1% 0.872
ATR 0.590 0.618 0.028 4.7% 0.000
Volume 38,405 32,681 -5,724 -14.9% 64,973
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.845 11.502 9.735
R3 10.863 10.520 9.465
R2 9.881 9.881 9.375
R1 9.538 9.538 9.285 9.710
PP 8.899 8.899 8.899 8.985
S1 8.556 8.556 9.105 8.728
S2 7.917 7.917 9.015
S3 6.935 7.574 8.925
S4 5.953 6.592 8.655
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.276 10.827 9.115
R3 10.404 9.955 8.875
R2 9.532 9.532 8.795
R1 9.083 9.083 8.715 8.872
PP 8.660 8.660 8.660 8.554
S1 8.211 8.211 8.555 8.000
S2 7.788 7.788 8.475
S3 6.916 7.339 8.395
S4 6.044 6.467 8.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.751 8.260 1.491 16.2% 0.686 7.5% 63% False True 23,801
10 9.751 8.236 1.515 16.5% 0.661 7.2% 63% False False 22,706
20 9.751 7.602 2.149 23.4% 0.563 6.1% 74% False False 16,638
40 9.751 6.804 2.947 32.1% 0.592 6.4% 81% False False 16,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.416
2.618 11.813
1.618 10.831
1.000 10.224
0.618 9.849
HIGH 9.242
0.618 8.867
0.500 8.751
0.382 8.635
LOW 8.260
0.618 7.653
1.000 7.278
1.618 6.671
2.618 5.689
4.250 4.087
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 9.047 9.132
PP 8.899 9.069
S1 8.751 9.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.