NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
9.379 |
9.467 |
0.088 |
0.9% |
8.851 |
| High |
9.566 |
9.751 |
0.185 |
1.9% |
9.108 |
| Low |
9.268 |
8.634 |
-0.634 |
-6.8% |
8.236 |
| Close |
9.395 |
8.872 |
-0.523 |
-5.6% |
8.635 |
| Range |
0.298 |
1.117 |
0.819 |
274.8% |
0.872 |
| ATR |
0.549 |
0.590 |
0.041 |
7.4% |
0.000 |
| Volume |
21,704 |
38,405 |
16,701 |
76.9% |
64,973 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.437 |
11.771 |
9.486 |
|
| R3 |
11.320 |
10.654 |
9.179 |
|
| R2 |
10.203 |
10.203 |
9.077 |
|
| R1 |
9.537 |
9.537 |
8.974 |
9.312 |
| PP |
9.086 |
9.086 |
9.086 |
8.973 |
| S1 |
8.420 |
8.420 |
8.770 |
8.195 |
| S2 |
7.969 |
7.969 |
8.667 |
|
| S3 |
6.852 |
7.303 |
8.565 |
|
| S4 |
5.735 |
6.186 |
8.258 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.276 |
10.827 |
9.115 |
|
| R3 |
10.404 |
9.955 |
8.875 |
|
| R2 |
9.532 |
9.532 |
8.795 |
|
| R1 |
9.083 |
9.083 |
8.715 |
8.872 |
| PP |
8.660 |
8.660 |
8.660 |
8.554 |
| S1 |
8.211 |
8.211 |
8.555 |
8.000 |
| S2 |
7.788 |
7.788 |
8.475 |
|
| S3 |
6.916 |
7.339 |
8.395 |
|
| S4 |
6.044 |
6.467 |
8.155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.498 |
|
2.618 |
12.675 |
|
1.618 |
11.558 |
|
1.000 |
10.868 |
|
0.618 |
10.441 |
|
HIGH |
9.751 |
|
0.618 |
9.324 |
|
0.500 |
9.193 |
|
0.382 |
9.061 |
|
LOW |
8.634 |
|
0.618 |
7.944 |
|
1.000 |
7.517 |
|
1.618 |
6.827 |
|
2.618 |
5.710 |
|
4.250 |
3.887 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.193 |
9.193 |
| PP |
9.086 |
9.086 |
| S1 |
8.979 |
8.979 |
|