NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 8.750 9.379 0.629 7.2% 8.851
High 9.444 9.566 0.122 1.3% 9.108
Low 8.750 9.268 0.518 5.9% 8.236
Close 9.380 9.395 0.015 0.2% 8.635
Range 0.694 0.298 -0.396 -57.1% 0.872
ATR 0.569 0.549 -0.019 -3.4% 0.000
Volume 14,599 21,704 7,105 48.7% 64,973
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.304 10.147 9.559
R3 10.006 9.849 9.477
R2 9.708 9.708 9.450
R1 9.551 9.551 9.422 9.630
PP 9.410 9.410 9.410 9.449
S1 9.253 9.253 9.368 9.332
S2 9.112 9.112 9.340
S3 8.814 8.955 9.313
S4 8.516 8.657 9.231
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.276 10.827 9.115
R3 10.404 9.955 8.875
R2 9.532 9.532 8.795
R1 9.083 9.083 8.715 8.872
PP 8.660 8.660 8.660 8.554
S1 8.211 8.211 8.555 8.000
S2 7.788 7.788 8.475
S3 6.916 7.339 8.395
S4 6.044 6.467 8.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.566 8.270 1.296 13.8% 0.510 5.4% 87% True False 16,415
10 9.566 8.236 1.330 14.2% 0.538 5.7% 87% True False 18,300
20 9.566 6.804 2.762 29.4% 0.522 5.6% 94% True False 14,723
40 9.566 6.729 2.837 30.2% 0.559 5.9% 94% True False 15,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.833
2.618 10.346
1.618 10.048
1.000 9.864
0.618 9.750
HIGH 9.566
0.618 9.452
0.500 9.417
0.382 9.382
LOW 9.268
0.618 9.084
1.000 8.970
1.618 8.786
2.618 8.488
4.250 8.002
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 9.417 9.259
PP 9.410 9.122
S1 9.402 8.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.