NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.525 |
8.750 |
0.225 |
2.6% |
8.851 |
| High |
8.742 |
9.444 |
0.702 |
8.0% |
9.108 |
| Low |
8.405 |
8.750 |
0.345 |
4.1% |
8.236 |
| Close |
8.635 |
9.380 |
0.745 |
8.6% |
8.635 |
| Range |
0.337 |
0.694 |
0.357 |
105.9% |
0.872 |
| ATR |
0.550 |
0.569 |
0.018 |
3.4% |
0.000 |
| Volume |
11,616 |
14,599 |
2,983 |
25.7% |
64,973 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.273 |
11.021 |
9.762 |
|
| R3 |
10.579 |
10.327 |
9.571 |
|
| R2 |
9.885 |
9.885 |
9.507 |
|
| R1 |
9.633 |
9.633 |
9.444 |
9.759 |
| PP |
9.191 |
9.191 |
9.191 |
9.255 |
| S1 |
8.939 |
8.939 |
9.316 |
9.065 |
| S2 |
8.497 |
8.497 |
9.253 |
|
| S3 |
7.803 |
8.245 |
9.189 |
|
| S4 |
7.109 |
7.551 |
8.998 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.276 |
10.827 |
9.115 |
|
| R3 |
10.404 |
9.955 |
8.875 |
|
| R2 |
9.532 |
9.532 |
8.795 |
|
| R1 |
9.083 |
9.083 |
8.715 |
8.872 |
| PP |
8.660 |
8.660 |
8.660 |
8.554 |
| S1 |
8.211 |
8.211 |
8.555 |
8.000 |
| S2 |
7.788 |
7.788 |
8.475 |
|
| S3 |
6.916 |
7.339 |
8.395 |
|
| S4 |
6.044 |
6.467 |
8.155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.394 |
|
2.618 |
11.261 |
|
1.618 |
10.567 |
|
1.000 |
10.138 |
|
0.618 |
9.873 |
|
HIGH |
9.444 |
|
0.618 |
9.179 |
|
0.500 |
9.097 |
|
0.382 |
9.015 |
|
LOW |
8.750 |
|
0.618 |
8.321 |
|
1.000 |
8.056 |
|
1.618 |
7.627 |
|
2.618 |
6.933 |
|
4.250 |
5.801 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.286 |
9.228 |
| PP |
9.191 |
9.076 |
| S1 |
9.097 |
8.925 |
|