NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 8.812 8.525 -0.287 -3.3% 8.851
High 9.108 8.742 -0.366 -4.0% 9.108
Low 8.495 8.405 -0.090 -1.1% 8.236
Close 8.580 8.635 0.055 0.6% 8.635
Range 0.613 0.337 -0.276 -45.0% 0.872
ATR 0.567 0.550 -0.016 -2.9% 0.000
Volume 20,336 11,616 -8,720 -42.9% 64,973
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.605 9.457 8.820
R3 9.268 9.120 8.728
R2 8.931 8.931 8.697
R1 8.783 8.783 8.666 8.857
PP 8.594 8.594 8.594 8.631
S1 8.446 8.446 8.604 8.520
S2 8.257 8.257 8.573
S3 7.920 8.109 8.542
S4 7.583 7.772 8.450
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.276 10.827 9.115
R3 10.404 9.955 8.875
R2 9.532 9.532 8.795
R1 9.083 9.083 8.715 8.872
PP 8.660 8.660 8.660 8.554
S1 8.211 8.211 8.555 8.000
S2 7.788 7.788 8.475
S3 6.916 7.339 8.395
S4 6.044 6.467 8.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.108 8.236 0.872 10.1% 0.559 6.5% 46% False False 15,742
10 9.555 8.143 1.412 16.4% 0.559 6.5% 35% False False 17,074
20 9.555 6.804 2.751 31.9% 0.583 6.8% 67% False False 14,329
40 9.555 6.479 3.076 35.6% 0.551 6.4% 70% False False 15,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.174
2.618 9.624
1.618 9.287
1.000 9.079
0.618 8.950
HIGH 8.742
0.618 8.613
0.500 8.574
0.382 8.534
LOW 8.405
0.618 8.197
1.000 8.068
1.618 7.860
2.618 7.523
4.250 6.973
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 8.615 8.689
PP 8.594 8.671
S1 8.574 8.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.