NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 8.353 8.812 0.459 5.5% 8.390
High 8.876 9.108 0.232 2.6% 9.555
Low 8.270 8.495 0.225 2.7% 8.190
Close 8.797 8.580 -0.217 -2.5% 8.810
Range 0.606 0.613 0.007 1.2% 1.365
ATR 0.563 0.567 0.004 0.6% 0.000
Volume 13,821 20,336 6,515 47.1% 96,297
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.567 10.186 8.917
R3 9.954 9.573 8.749
R2 9.341 9.341 8.692
R1 8.960 8.960 8.636 8.844
PP 8.728 8.728 8.728 8.670
S1 8.347 8.347 8.524 8.231
S2 8.115 8.115 8.468
S3 7.502 7.734 8.411
S4 6.889 7.121 8.243
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.947 12.243 9.561
R3 11.582 10.878 9.185
R2 10.217 10.217 9.060
R1 9.513 9.513 8.935 9.865
PP 8.852 8.852 8.852 9.028
S1 8.148 8.148 8.685 8.500
S2 7.487 7.487 8.560
S3 6.122 6.783 8.435
S4 4.757 5.418 8.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.477 8.236 1.241 14.5% 0.637 7.4% 28% False False 21,612
10 9.555 8.143 1.412 16.5% 0.580 6.8% 31% False False 17,015
20 9.555 6.804 2.751 32.1% 0.603 7.0% 65% False False 14,536
40 9.555 6.479 3.076 35.9% 0.552 6.4% 68% False False 15,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.713
2.618 10.713
1.618 10.100
1.000 9.721
0.618 9.487
HIGH 9.108
0.618 8.874
0.500 8.802
0.382 8.729
LOW 8.495
0.618 8.116
1.000 7.882
1.618 7.503
2.618 6.890
4.250 5.890
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 8.802 8.672
PP 8.728 8.641
S1 8.654 8.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.