NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 8.851 8.353 -0.498 -5.6% 8.390
High 8.916 8.876 -0.040 -0.4% 9.555
Low 8.236 8.270 0.034 0.4% 8.190
Close 8.263 8.797 0.534 6.5% 8.810
Range 0.680 0.606 -0.074 -10.9% 1.365
ATR 0.559 0.563 0.004 0.7% 0.000
Volume 19,200 13,821 -5,379 -28.0% 96,297
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.466 10.237 9.130
R3 9.860 9.631 8.964
R2 9.254 9.254 8.908
R1 9.025 9.025 8.853 9.140
PP 8.648 8.648 8.648 8.705
S1 8.419 8.419 8.741 8.534
S2 8.042 8.042 8.686
S3 7.436 7.813 8.630
S4 6.830 7.207 8.464
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.947 12.243 9.561
R3 11.582 10.878 9.185
R2 10.217 10.217 9.060
R1 9.513 9.513 8.935 9.865
PP 8.852 8.852 8.852 9.028
S1 8.148 8.148 8.685 8.500
S2 7.487 7.487 8.560
S3 6.122 6.783 8.435
S4 4.757 5.418 8.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.555 8.236 1.319 15.0% 0.631 7.2% 43% False False 20,792
10 9.555 8.143 1.412 16.1% 0.554 6.3% 46% False False 15,949
20 9.555 6.804 2.751 31.3% 0.606 6.9% 72% False False 14,211
40 9.555 6.243 3.312 37.6% 0.547 6.2% 77% False False 15,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.452
2.618 10.463
1.618 9.857
1.000 9.482
0.618 9.251
HIGH 8.876
0.618 8.645
0.500 8.573
0.382 8.501
LOW 8.270
0.618 7.895
1.000 7.664
1.618 7.289
2.618 6.683
4.250 5.695
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 8.722 8.732
PP 8.648 8.667
S1 8.573 8.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.