NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 9.170 8.923 -0.247 -2.7% 8.390
High 9.477 8.968 -0.509 -5.4% 9.555
Low 8.754 8.407 -0.347 -4.0% 8.190
Close 8.983 8.810 -0.173 -1.9% 8.810
Range 0.723 0.561 -0.162 -22.4% 1.365
ATR 0.548 0.550 0.002 0.4% 0.000
Volume 40,966 13,741 -27,225 -66.5% 96,297
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 10.411 10.172 9.119
R3 9.850 9.611 8.964
R2 9.289 9.289 8.913
R1 9.050 9.050 8.861 8.889
PP 8.728 8.728 8.728 8.648
S1 8.489 8.489 8.759 8.328
S2 8.167 8.167 8.707
S3 7.606 7.928 8.656
S4 7.045 7.367 8.501
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.947 12.243 9.561
R3 11.582 10.878 9.185
R2 10.217 10.217 9.060
R1 9.513 9.513 8.935 9.865
PP 8.852 8.852 8.852 9.028
S1 8.148 8.148 8.685 8.500
S2 7.487 7.487 8.560
S3 6.122 6.783 8.435
S4 4.757 5.418 8.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.555 8.190 1.365 15.5% 0.602 6.8% 45% False False 19,259
10 9.555 7.972 1.583 18.0% 0.507 5.7% 53% False False 14,319
20 9.555 6.804 2.751 31.2% 0.588 6.7% 73% False False 13,831
40 9.555 5.927 3.628 41.2% 0.527 6.0% 79% False False 15,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.352
2.618 10.437
1.618 9.876
1.000 9.529
0.618 9.315
HIGH 8.968
0.618 8.754
0.500 8.688
0.382 8.621
LOW 8.407
0.618 8.060
1.000 7.846
1.618 7.499
2.618 6.938
4.250 6.023
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 8.769 8.981
PP 8.728 8.924
S1 8.688 8.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.