NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 9.067 9.170 0.103 1.1% 8.049
High 9.555 9.477 -0.078 -0.8% 8.826
Low 8.971 8.754 -0.217 -2.4% 7.972
Close 9.125 8.983 -0.142 -1.6% 8.397
Range 0.584 0.723 0.139 23.8% 0.854
ATR 0.534 0.548 0.013 2.5% 0.000
Volume 16,235 40,966 24,731 152.3% 46,898
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 11.240 10.835 9.381
R3 10.517 10.112 9.182
R2 9.794 9.794 9.116
R1 9.389 9.389 9.049 9.230
PP 9.071 9.071 9.071 8.992
S1 8.666 8.666 8.917 8.507
S2 8.348 8.348 8.850
S3 7.625 7.943 8.784
S4 6.902 7.220 8.585
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.960 10.533 8.867
R3 10.106 9.679 8.632
R2 9.252 9.252 8.554
R1 8.825 8.825 8.475 9.039
PP 8.398 8.398 8.398 8.505
S1 7.971 7.971 8.319 8.185
S2 7.544 7.544 8.240
S3 6.690 7.117 8.162
S4 5.836 6.263 7.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.555 8.143 1.412 15.7% 0.559 6.2% 59% False False 18,405
10 9.555 7.858 1.697 18.9% 0.487 5.4% 66% False False 13,557
20 9.555 6.804 2.751 30.6% 0.583 6.5% 79% False False 13,679
40 9.555 5.868 3.687 41.0% 0.522 5.8% 84% False False 15,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.550
2.618 11.370
1.618 10.647
1.000 10.200
0.618 9.924
HIGH 9.477
0.618 9.201
0.500 9.116
0.382 9.030
LOW 8.754
0.618 8.307
1.000 8.031
1.618 7.584
2.618 6.861
4.250 5.681
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 9.116 9.155
PP 9.071 9.097
S1 9.027 9.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.