NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 8.390 8.947 0.557 6.6% 8.049
High 9.047 9.135 0.088 1.0% 8.826
Low 8.190 8.850 0.660 8.1% 7.972
Close 8.987 8.996 0.009 0.1% 8.397
Range 0.857 0.285 -0.572 -66.7% 0.854
ATR 0.549 0.530 -0.019 -3.4% 0.000
Volume 14,566 10,789 -3,777 -25.9% 46,898
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 9.849 9.707 9.153
R3 9.564 9.422 9.074
R2 9.279 9.279 9.048
R1 9.137 9.137 9.022 9.208
PP 8.994 8.994 8.994 9.029
S1 8.852 8.852 8.970 8.923
S2 8.709 8.709 8.944
S3 8.424 8.567 8.918
S4 8.139 8.282 8.839
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.960 10.533 8.867
R3 10.106 9.679 8.632
R2 9.252 9.252 8.554
R1 8.825 8.825 8.475 9.039
PP 8.398 8.398 8.398 8.505
S1 7.971 7.971 8.319 8.185
S2 7.544 7.544 8.240
S3 6.690 7.117 8.162
S4 5.836 6.263 7.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.135 8.143 0.992 11.0% 0.478 5.3% 86% True False 11,105
10 9.135 7.600 1.535 17.1% 0.444 4.9% 91% True False 9,986
20 9.235 6.804 2.431 27.0% 0.567 6.3% 90% False False 12,342
40 9.235 5.677 3.558 39.6% 0.502 5.6% 93% False False 14,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 10.346
2.618 9.881
1.618 9.596
1.000 9.420
0.618 9.311
HIGH 9.135
0.618 9.026
0.500 8.993
0.382 8.959
LOW 8.850
0.618 8.674
1.000 8.565
1.618 8.389
2.618 8.104
4.250 7.639
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 8.995 8.877
PP 8.994 8.758
S1 8.993 8.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.