NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 8.418 8.390 -0.028 -0.3% 8.049
High 8.488 9.047 0.559 6.6% 8.826
Low 8.143 8.190 0.047 0.6% 7.972
Close 8.397 8.987 0.590 7.0% 8.397
Range 0.345 0.857 0.512 148.4% 0.854
ATR 0.526 0.549 0.024 4.5% 0.000
Volume 9,471 14,566 5,095 53.8% 46,898
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 11.312 11.007 9.458
R3 10.455 10.150 9.223
R2 9.598 9.598 9.144
R1 9.293 9.293 9.066 9.446
PP 8.741 8.741 8.741 8.818
S1 8.436 8.436 8.908 8.589
S2 7.884 7.884 8.830
S3 7.027 7.579 8.751
S4 6.170 6.722 8.516
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.960 10.533 8.867
R3 10.106 9.679 8.632
R2 9.252 9.252 8.554
R1 8.825 8.825 8.475 9.039
PP 8.398 8.398 8.398 8.505
S1 7.971 7.971 8.319 8.185
S2 7.544 7.544 8.240
S3 6.690 7.117 8.162
S4 5.836 6.263 7.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.047 8.143 0.904 10.1% 0.483 5.4% 93% True False 10,710
10 9.047 6.804 2.243 25.0% 0.507 5.6% 97% True False 11,147
20 9.235 6.804 2.431 27.1% 0.570 6.3% 90% False False 12,389
40 9.235 5.677 3.558 39.6% 0.499 5.6% 93% False False 14,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.689
2.618 11.291
1.618 10.434
1.000 9.904
0.618 9.577
HIGH 9.047
0.618 8.720
0.500 8.619
0.382 8.517
LOW 8.190
0.618 7.660
1.000 7.333
1.618 6.803
2.618 5.946
4.250 4.548
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 8.864 8.856
PP 8.741 8.726
S1 8.619 8.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.