NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.501 8.418 -0.083 -1.0% 8.049
High 8.774 8.488 -0.286 -3.3% 8.826
Low 8.224 8.143 -0.081 -1.0% 7.972
Close 8.603 8.397 -0.206 -2.4% 8.397
Range 0.550 0.345 -0.205 -37.3% 0.854
ATR 0.531 0.526 -0.005 -1.0% 0.000
Volume 11,032 9,471 -1,561 -14.1% 46,898
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 9.378 9.232 8.587
R3 9.033 8.887 8.492
R2 8.688 8.688 8.460
R1 8.542 8.542 8.429 8.443
PP 8.343 8.343 8.343 8.293
S1 8.197 8.197 8.365 8.098
S2 7.998 7.998 8.334
S3 7.653 7.852 8.302
S4 7.308 7.507 8.207
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.960 10.533 8.867
R3 10.106 9.679 8.632
R2 9.252 9.252 8.554
R1 8.825 8.825 8.475 9.039
PP 8.398 8.398 8.398 8.505
S1 7.971 7.971 8.319 8.185
S2 7.544 7.544 8.240
S3 6.690 7.117 8.162
S4 5.836 6.263 7.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.826 7.972 0.854 10.2% 0.411 4.9% 50% False False 9,379
10 8.826 6.804 2.022 24.1% 0.547 6.5% 79% False False 11,151
20 9.235 6.804 2.431 29.0% 0.557 6.6% 66% False False 12,429
40 9.235 5.677 3.558 42.4% 0.483 5.8% 76% False False 14,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.954
2.618 9.391
1.618 9.046
1.000 8.833
0.618 8.701
HIGH 8.488
0.618 8.356
0.500 8.316
0.382 8.275
LOW 8.143
0.618 7.930
1.000 7.798
1.618 7.585
2.618 7.240
4.250 6.677
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 8.370 8.485
PP 8.343 8.455
S1 8.316 8.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.