NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 8.616 8.501 -0.115 -1.3% 8.184
High 8.826 8.774 -0.052 -0.6% 8.562
Low 8.475 8.224 -0.251 -3.0% 6.804
Close 8.655 8.603 -0.052 -0.6% 7.995
Range 0.351 0.550 0.199 56.7% 1.758
ATR 0.529 0.531 0.001 0.3% 0.000
Volume 9,669 11,032 1,363 14.1% 64,620
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 10.184 9.943 8.906
R3 9.634 9.393 8.754
R2 9.084 9.084 8.704
R1 8.843 8.843 8.653 8.964
PP 8.534 8.534 8.534 8.594
S1 8.293 8.293 8.553 8.414
S2 7.984 7.984 8.502
S3 7.434 7.743 8.452
S4 6.884 7.193 8.301
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.061 12.286 8.962
R3 11.303 10.528 8.478
R2 9.545 9.545 8.317
R1 8.770 8.770 8.156 8.279
PP 7.787 7.787 7.787 7.541
S1 7.012 7.012 7.834 6.521
S2 6.029 6.029 7.673
S3 4.271 5.254 7.512
S4 2.513 3.496 7.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.826 7.858 0.968 11.3% 0.415 4.8% 77% False False 8,708
10 9.235 6.804 2.431 28.3% 0.607 7.1% 74% False False 11,585
20 9.235 6.804 2.431 28.3% 0.575 6.7% 74% False False 12,735
40 9.235 5.512 3.723 43.3% 0.483 5.6% 83% False False 14,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.112
2.618 10.214
1.618 9.664
1.000 9.324
0.618 9.114
HIGH 8.774
0.618 8.564
0.500 8.499
0.382 8.434
LOW 8.224
0.618 7.884
1.000 7.674
1.618 7.334
2.618 6.784
4.250 5.887
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 8.568 8.577
PP 8.534 8.551
S1 8.499 8.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.