NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 8.359 8.616 0.257 3.1% 8.184
High 8.638 8.826 0.188 2.2% 8.562
Low 8.324 8.475 0.151 1.8% 6.804
Close 8.598 8.655 0.057 0.7% 7.995
Range 0.314 0.351 0.037 11.8% 1.758
ATR 0.543 0.529 -0.014 -2.5% 0.000
Volume 8,814 9,669 855 9.7% 64,620
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 9.705 9.531 8.848
R3 9.354 9.180 8.752
R2 9.003 9.003 8.719
R1 8.829 8.829 8.687 8.916
PP 8.652 8.652 8.652 8.696
S1 8.478 8.478 8.623 8.565
S2 8.301 8.301 8.591
S3 7.950 8.127 8.558
S4 7.599 7.776 8.462
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.061 12.286 8.962
R3 11.303 10.528 8.478
R2 9.545 9.545 8.317
R1 8.770 8.770 8.156 8.279
PP 7.787 7.787 7.787 7.541
S1 7.012 7.012 7.834 6.521
S2 6.029 6.029 7.673
S3 4.271 5.254 7.512
S4 2.513 3.496 7.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.826 7.602 1.224 14.1% 0.405 4.7% 86% True False 8,720
10 9.235 6.804 2.431 28.1% 0.625 7.2% 76% False False 12,056
20 9.235 6.804 2.431 28.1% 0.568 6.6% 76% False False 13,097
40 9.235 5.512 3.723 43.0% 0.475 5.5% 84% False False 14,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.318
2.618 9.745
1.618 9.394
1.000 9.177
0.618 9.043
HIGH 8.826
0.618 8.692
0.500 8.651
0.382 8.609
LOW 8.475
0.618 8.258
1.000 8.124
1.618 7.907
2.618 7.556
4.250 6.983
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 8.654 8.570
PP 8.652 8.484
S1 8.651 8.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.