NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 8.049 8.359 0.310 3.9% 8.184
High 8.467 8.638 0.171 2.0% 8.562
Low 7.972 8.324 0.352 4.4% 6.804
Close 8.264 8.598 0.334 4.0% 7.995
Range 0.495 0.314 -0.181 -36.6% 1.758
ATR 0.556 0.543 -0.013 -2.3% 0.000
Volume 7,912 8,814 902 11.4% 64,620
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 9.462 9.344 8.771
R3 9.148 9.030 8.684
R2 8.834 8.834 8.656
R1 8.716 8.716 8.627 8.775
PP 8.520 8.520 8.520 8.550
S1 8.402 8.402 8.569 8.461
S2 8.206 8.206 8.540
S3 7.892 8.088 8.512
S4 7.578 7.774 8.425
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.061 12.286 8.962
R3 11.303 10.528 8.478
R2 9.545 9.545 8.317
R1 8.770 8.770 8.156 8.279
PP 7.787 7.787 7.787 7.541
S1 7.012 7.012 7.834 6.521
S2 6.029 6.029 7.673
S3 4.271 5.254 7.512
S4 2.513 3.496 7.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.638 7.600 1.038 12.1% 0.411 4.8% 96% True False 8,867
10 9.235 6.804 2.431 28.3% 0.658 7.7% 74% False False 12,474
20 9.235 6.804 2.431 28.3% 0.578 6.7% 74% False False 13,302
40 9.235 5.311 3.924 45.6% 0.474 5.5% 84% False False 15,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 9.973
2.618 9.460
1.618 9.146
1.000 8.952
0.618 8.832
HIGH 8.638
0.618 8.518
0.500 8.481
0.382 8.444
LOW 8.324
0.618 8.130
1.000 8.010
1.618 7.816
2.618 7.502
4.250 6.990
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 8.559 8.481
PP 8.520 8.365
S1 8.481 8.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.