NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 7.932 7.981 0.049 0.6% 8.184
High 8.099 8.225 0.126 1.6% 8.562
Low 7.602 7.858 0.256 3.4% 6.804
Close 8.054 7.995 -0.059 -0.7% 7.995
Range 0.497 0.367 -0.130 -26.2% 1.758
ATR 0.576 0.561 -0.015 -2.6% 0.000
Volume 11,088 6,117 -4,971 -44.8% 64,620
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 9.127 8.928 8.197
R3 8.760 8.561 8.096
R2 8.393 8.393 8.062
R1 8.194 8.194 8.029 8.294
PP 8.026 8.026 8.026 8.076
S1 7.827 7.827 7.961 7.927
S2 7.659 7.659 7.928
S3 7.292 7.460 7.894
S4 6.925 7.093 7.793
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.061 12.286 8.962
R3 11.303 10.528 8.478
R2 9.545 9.545 8.317
R1 8.770 8.770 8.156 8.279
PP 7.787 7.787 7.787 7.541
S1 7.012 7.012 7.834 6.521
S2 6.029 6.029 7.673
S3 4.271 5.254 7.512
S4 2.513 3.496 7.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.562 6.804 1.758 22.0% 0.684 8.6% 68% False False 12,924
10 9.235 6.804 2.431 30.4% 0.669 8.4% 49% False False 13,342
20 9.235 6.804 2.431 30.4% 0.623 7.8% 49% False False 14,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.785
2.618 9.186
1.618 8.819
1.000 8.592
0.618 8.452
HIGH 8.225
0.618 8.085
0.500 8.042
0.382 7.998
LOW 7.858
0.618 7.631
1.000 7.491
1.618 7.264
2.618 6.897
4.250 6.298
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 8.042 7.968
PP 8.026 7.940
S1 8.011 7.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.