NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 7.453 7.623 0.170 2.3% 7.748
High 7.715 7.981 0.266 3.4% 9.235
Low 6.804 7.600 0.796 11.7% 7.590
Close 7.663 7.921 0.258 3.4% 8.380
Range 0.911 0.381 -0.530 -58.2% 1.645
ATR 0.597 0.582 -0.015 -2.6% 0.000
Volume 22,397 10,404 -11,993 -53.5% 68,805
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 8.977 8.830 8.131
R3 8.596 8.449 8.026
R2 8.215 8.215 7.991
R1 8.068 8.068 7.956 8.142
PP 7.834 7.834 7.834 7.871
S1 7.687 7.687 7.886 7.761
S2 7.453 7.453 7.851
S3 7.072 7.306 7.816
S4 6.691 6.925 7.711
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.337 12.503 9.285
R3 11.692 10.858 8.832
R2 10.047 10.047 8.682
R1 9.213 9.213 8.531 9.630
PP 8.402 8.402 8.402 8.610
S1 7.568 7.568 8.229 7.985
S2 6.757 6.757 8.078
S3 5.112 5.923 7.928
S4 3.467 4.278 7.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.235 6.804 2.431 30.7% 0.845 10.7% 46% False False 15,393
10 9.235 6.804 2.431 30.7% 0.675 8.5% 46% False False 14,081
20 9.235 6.804 2.431 30.7% 0.621 7.8% 46% False False 15,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.600
2.618 8.978
1.618 8.597
1.000 8.362
0.618 8.216
HIGH 7.981
0.618 7.835
0.500 7.791
0.382 7.746
LOW 7.600
0.618 7.365
1.000 7.219
1.618 6.984
2.618 6.603
4.250 5.981
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 7.878 7.842
PP 7.834 7.762
S1 7.791 7.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.