NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 9.071 8.184 -0.887 -9.8% 7.748
High 9.235 8.562 -0.673 -7.3% 9.235
Low 8.289 7.300 -0.989 -11.9% 7.590
Close 8.380 7.362 -1.018 -12.1% 8.380
Range 0.946 1.262 0.316 33.4% 1.645
ATR 0.520 0.573 0.053 10.2% 0.000
Volume 13,808 14,614 806 5.8% 68,805
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 11.527 10.707 8.056
R3 10.265 9.445 7.709
R2 9.003 9.003 7.593
R1 8.183 8.183 7.478 7.962
PP 7.741 7.741 7.741 7.631
S1 6.921 6.921 7.246 6.700
S2 6.479 6.479 7.131
S3 5.217 5.659 7.015
S4 3.955 4.397 6.668
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.337 12.503 9.285
R3 11.692 10.858 8.832
R2 10.047 10.047 8.682
R1 9.213 9.213 8.531 9.630
PP 8.402 8.402 8.402 8.610
S1 7.568 7.568 8.229 7.985
S2 6.757 6.757 8.078
S3 5.112 5.923 7.928
S4 3.467 4.278 7.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.235 7.300 1.935 26.3% 0.838 11.4% 3% False True 14,933
10 9.235 7.177 2.058 28.0% 0.633 8.6% 9% False False 13,631
20 9.235 6.729 2.506 34.0% 0.595 8.1% 25% False False 15,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 13.926
2.618 11.866
1.618 10.604
1.000 9.824
0.618 9.342
HIGH 8.562
0.618 8.080
0.500 7.931
0.382 7.782
LOW 7.300
0.618 6.520
1.000 6.038
1.618 5.258
2.618 3.996
4.250 1.937
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 7.931 8.268
PP 7.741 7.966
S1 7.552 7.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.