NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 8.148 8.655 0.507 6.2% 6.890
High 8.755 9.142 0.387 4.4% 7.855
Low 8.070 8.418 0.348 4.3% 6.848
Close 8.703 9.053 0.350 4.0% 7.600
Range 0.685 0.724 0.039 5.7% 1.007
ATR 0.469 0.487 0.018 3.9% 0.000
Volume 13,850 15,742 1,892 13.7% 68,272
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 11.043 10.772 9.451
R3 10.319 10.048 9.252
R2 9.595 9.595 9.186
R1 9.324 9.324 9.119 9.460
PP 8.871 8.871 8.871 8.939
S1 8.600 8.600 8.987 8.736
S2 8.147 8.147 8.920
S3 7.423 7.876 8.854
S4 6.699 7.152 8.655
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.455 10.035 8.154
R3 9.448 9.028 7.877
R2 8.441 8.441 7.785
R1 8.021 8.021 7.692 8.231
PP 7.434 7.434 7.434 7.540
S1 7.014 7.014 7.508 7.224
S2 6.427 6.427 7.415
S3 5.420 6.007 7.323
S4 4.413 5.000 7.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.142 7.228 1.914 21.1% 0.557 6.2% 95% True False 13,141
10 9.142 6.848 2.294 25.3% 0.542 6.0% 96% True False 13,885
20 9.142 6.479 2.663 29.4% 0.519 5.7% 97% True False 16,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.219
2.618 11.037
1.618 10.313
1.000 9.866
0.618 9.589
HIGH 9.142
0.618 8.865
0.500 8.780
0.382 8.695
LOW 8.418
0.618 7.971
1.000 7.694
1.618 7.247
2.618 6.523
4.250 5.341
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 8.962 8.876
PP 8.871 8.698
S1 8.780 8.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.