NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
7.899 |
8.148 |
0.249 |
3.2% |
6.890 |
| High |
8.472 |
8.755 |
0.283 |
3.3% |
7.855 |
| Low |
7.899 |
8.070 |
0.171 |
2.2% |
6.848 |
| Close |
8.256 |
8.703 |
0.447 |
5.4% |
7.600 |
| Range |
0.573 |
0.685 |
0.112 |
19.5% |
1.007 |
| ATR |
0.452 |
0.469 |
0.017 |
3.7% |
0.000 |
| Volume |
16,655 |
13,850 |
-2,805 |
-16.8% |
68,272 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.564 |
10.319 |
9.080 |
|
| R3 |
9.879 |
9.634 |
8.891 |
|
| R2 |
9.194 |
9.194 |
8.829 |
|
| R1 |
8.949 |
8.949 |
8.766 |
9.072 |
| PP |
8.509 |
8.509 |
8.509 |
8.571 |
| S1 |
8.264 |
8.264 |
8.640 |
8.387 |
| S2 |
7.824 |
7.824 |
8.577 |
|
| S3 |
7.139 |
7.579 |
8.515 |
|
| S4 |
6.454 |
6.894 |
8.326 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.455 |
10.035 |
8.154 |
|
| R3 |
9.448 |
9.028 |
7.877 |
|
| R2 |
8.441 |
8.441 |
7.785 |
|
| R1 |
8.021 |
8.021 |
7.692 |
8.231 |
| PP |
7.434 |
7.434 |
7.434 |
7.540 |
| S1 |
7.014 |
7.014 |
7.508 |
7.224 |
| S2 |
6.427 |
6.427 |
7.415 |
|
| S3 |
5.420 |
6.007 |
7.323 |
|
| S4 |
4.413 |
5.000 |
7.046 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.666 |
|
2.618 |
10.548 |
|
1.618 |
9.863 |
|
1.000 |
9.440 |
|
0.618 |
9.178 |
|
HIGH |
8.755 |
|
0.618 |
8.493 |
|
0.500 |
8.413 |
|
0.382 |
8.332 |
|
LOW |
8.070 |
|
0.618 |
7.647 |
|
1.000 |
7.385 |
|
1.618 |
6.962 |
|
2.618 |
6.277 |
|
4.250 |
5.159 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.606 |
8.526 |
| PP |
8.509 |
8.349 |
| S1 |
8.413 |
8.173 |
|