NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 7.748 7.899 0.151 1.9% 6.890
High 7.929 8.472 0.543 6.8% 7.855
Low 7.590 7.899 0.309 4.1% 6.848
Close 7.821 8.256 0.435 5.6% 7.600
Range 0.339 0.573 0.234 69.0% 1.007
ATR 0.437 0.452 0.015 3.5% 0.000
Volume 8,750 16,655 7,905 90.3% 68,272
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 9.928 9.665 8.571
R3 9.355 9.092 8.414
R2 8.782 8.782 8.361
R1 8.519 8.519 8.309 8.651
PP 8.209 8.209 8.209 8.275
S1 7.946 7.946 8.203 8.078
S2 7.636 7.636 8.151
S3 7.063 7.373 8.098
S4 6.490 6.800 7.941
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.455 10.035 8.154
R3 9.448 9.028 7.877
R2 8.441 8.441 7.785
R1 8.021 8.021 7.692 8.231
PP 7.434 7.434 7.434 7.540
S1 7.014 7.014 7.508 7.224
S2 6.427 6.427 7.415
S3 5.420 6.007 7.323
S4 4.413 5.000 7.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.472 7.228 1.244 15.1% 0.472 5.7% 83% True False 13,314
10 8.472 6.848 1.624 19.7% 0.498 6.0% 87% True False 14,130
20 8.584 6.243 2.341 28.4% 0.487 5.9% 86% False False 17,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.907
2.618 9.972
1.618 9.399
1.000 9.045
0.618 8.826
HIGH 8.472
0.618 8.253
0.500 8.186
0.382 8.118
LOW 7.899
0.618 7.545
1.000 7.326
1.618 6.972
2.618 6.399
4.250 5.464
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 8.233 8.121
PP 8.209 7.985
S1 8.186 7.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.