NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 7.344 7.748 0.404 5.5% 6.890
High 7.692 7.929 0.237 3.1% 7.855
Low 7.228 7.590 0.362 5.0% 6.848
Close 7.600 7.821 0.221 2.9% 7.600
Range 0.464 0.339 -0.125 -26.9% 1.007
ATR 0.444 0.437 -0.008 -1.7% 0.000
Volume 10,709 8,750 -1,959 -18.3% 68,272
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 8.797 8.648 8.007
R3 8.458 8.309 7.914
R2 8.119 8.119 7.883
R1 7.970 7.970 7.852 8.045
PP 7.780 7.780 7.780 7.817
S1 7.631 7.631 7.790 7.706
S2 7.441 7.441 7.759
S3 7.102 7.292 7.728
S4 6.763 6.953 7.635
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.455 10.035 8.154
R3 9.448 9.028 7.877
R2 8.441 8.441 7.785
R1 8.021 8.021 7.692 8.231
PP 7.434 7.434 7.434 7.540
S1 7.014 7.014 7.508 7.224
S2 6.427 6.427 7.415
S3 5.420 6.007 7.323
S4 4.413 5.000 7.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.929 7.177 0.752 9.6% 0.429 5.5% 86% True False 12,328
10 8.448 6.848 1.600 20.5% 0.544 7.0% 61% False False 14,789
20 8.584 6.115 2.469 31.6% 0.468 6.0% 69% False False 17,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9.370
2.618 8.817
1.618 8.478
1.000 8.268
0.618 8.139
HIGH 7.929
0.618 7.800
0.500 7.760
0.382 7.719
LOW 7.590
0.618 7.380
1.000 7.251
1.618 7.041
2.618 6.702
4.250 6.149
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 7.801 7.740
PP 7.780 7.659
S1 7.760 7.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.