NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 7.688 7.344 -0.344 -4.5% 6.890
High 7.740 7.692 -0.048 -0.6% 7.855
Low 7.277 7.228 -0.049 -0.7% 6.848
Close 7.284 7.600 0.316 4.3% 7.600
Range 0.463 0.464 0.001 0.2% 1.007
ATR 0.443 0.444 0.002 0.3% 0.000
Volume 13,884 10,709 -3,175 -22.9% 68,272
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.899 8.713 7.855
R3 8.435 8.249 7.728
R2 7.971 7.971 7.685
R1 7.785 7.785 7.643 7.878
PP 7.507 7.507 7.507 7.553
S1 7.321 7.321 7.557 7.414
S2 7.043 7.043 7.515
S3 6.579 6.857 7.472
S4 6.115 6.393 7.345
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.455 10.035 8.154
R3 9.448 9.028 7.877
R2 8.441 8.441 7.785
R1 8.021 8.021 7.692 8.231
PP 7.434 7.434 7.434 7.540
S1 7.014 7.014 7.508 7.224
S2 6.427 6.427 7.415
S3 5.420 6.007 7.323
S4 4.413 5.000 7.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.855 6.848 1.007 13.3% 0.481 6.3% 75% False False 13,654
10 8.584 6.848 1.736 22.8% 0.578 7.6% 43% False False 15,929
20 8.584 5.927 2.657 35.0% 0.466 6.1% 63% False False 17,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.664
2.618 8.907
1.618 8.443
1.000 8.156
0.618 7.979
HIGH 7.692
0.618 7.515
0.500 7.460
0.382 7.405
LOW 7.228
0.618 6.941
1.000 6.764
1.618 6.477
2.618 6.013
4.250 5.256
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 7.553 7.581
PP 7.507 7.561
S1 7.460 7.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.