NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 7.370 7.688 0.318 4.3% 7.907
High 7.855 7.740 -0.115 -1.5% 8.584
Low 7.334 7.277 -0.057 -0.8% 6.915
Close 7.692 7.284 -0.408 -5.3% 7.034
Range 0.521 0.463 -0.058 -11.1% 1.669
ATR 0.441 0.443 0.002 0.3% 0.000
Volume 16,572 13,884 -2,688 -16.2% 91,024
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.823 8.516 7.539
R3 8.360 8.053 7.411
R2 7.897 7.897 7.369
R1 7.590 7.590 7.326 7.512
PP 7.434 7.434 7.434 7.395
S1 7.127 7.127 7.242 7.049
S2 6.971 6.971 7.199
S3 6.508 6.664 7.157
S4 6.045 6.201 7.029
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.518 11.445 7.952
R3 10.849 9.776 7.493
R2 9.180 9.180 7.340
R1 8.107 8.107 7.187 7.809
PP 7.511 7.511 7.511 7.362
S1 6.438 6.438 6.881 6.140
S2 5.842 5.842 6.728
S3 4.173 4.769 6.575
S4 2.504 3.100 6.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.855 6.848 1.007 13.8% 0.528 7.2% 43% False False 14,630
10 8.584 6.848 1.736 23.8% 0.568 7.8% 25% False False 16,766
20 8.584 5.868 2.716 37.3% 0.461 6.3% 52% False False 17,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.708
2.618 8.952
1.618 8.489
1.000 8.203
0.618 8.026
HIGH 7.740
0.618 7.563
0.500 7.509
0.382 7.454
LOW 7.277
0.618 6.991
1.000 6.814
1.618 6.528
2.618 6.065
4.250 5.309
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 7.509 7.516
PP 7.434 7.439
S1 7.359 7.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.