NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 7.373 7.370 -0.003 0.0% 7.907
High 7.534 7.855 0.321 4.3% 8.584
Low 7.177 7.334 0.157 2.2% 6.915
Close 7.350 7.692 0.342 4.7% 7.034
Range 0.357 0.521 0.164 45.9% 1.669
ATR 0.435 0.441 0.006 1.4% 0.000
Volume 11,727 16,572 4,845 41.3% 91,024
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.190 8.962 7.979
R3 8.669 8.441 7.835
R2 8.148 8.148 7.788
R1 7.920 7.920 7.740 8.034
PP 7.627 7.627 7.627 7.684
S1 7.399 7.399 7.644 7.513
S2 7.106 7.106 7.596
S3 6.585 6.878 7.549
S4 6.064 6.357 7.405
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.518 11.445 7.952
R3 10.849 9.776 7.493
R2 9.180 9.180 7.340
R1 8.107 8.107 7.187 7.809
PP 7.511 7.511 7.511 7.362
S1 6.438 6.438 6.881 6.140
S2 5.842 5.842 6.728
S3 4.173 4.769 6.575
S4 2.504 3.100 6.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.855 6.848 1.007 13.1% 0.517 6.7% 84% True False 15,506
10 8.584 6.848 1.736 22.6% 0.567 7.4% 49% False False 17,771
20 8.584 5.677 2.907 37.8% 0.454 5.9% 69% False False 17,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.069
2.618 9.219
1.618 8.698
1.000 8.376
0.618 8.177
HIGH 7.855
0.618 7.656
0.500 7.595
0.382 7.533
LOW 7.334
0.618 7.012
1.000 6.813
1.618 6.491
2.618 5.970
4.250 5.120
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 7.660 7.579
PP 7.627 7.465
S1 7.595 7.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.