NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 6.890 7.373 0.483 7.0% 7.907
High 7.449 7.534 0.085 1.1% 8.584
Low 6.848 7.177 0.329 4.8% 6.915
Close 7.169 7.350 0.181 2.5% 7.034
Range 0.601 0.357 -0.244 -40.6% 1.669
ATR 0.441 0.435 -0.005 -1.2% 0.000
Volume 15,380 11,727 -3,653 -23.8% 91,024
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.425 8.244 7.546
R3 8.068 7.887 7.448
R2 7.711 7.711 7.415
R1 7.530 7.530 7.383 7.442
PP 7.354 7.354 7.354 7.310
S1 7.173 7.173 7.317 7.085
S2 6.997 6.997 7.285
S3 6.640 6.816 7.252
S4 6.283 6.459 7.154
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.518 11.445 7.952
R3 10.849 9.776 7.493
R2 9.180 9.180 7.340
R1 8.107 8.107 7.187 7.809
PP 7.511 7.511 7.511 7.362
S1 6.438 6.438 6.881 6.140
S2 5.842 5.842 6.728
S3 4.173 4.769 6.575
S4 2.504 3.100 6.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.836 6.848 0.988 13.4% 0.524 7.1% 51% False False 14,947
10 8.584 6.848 1.736 23.6% 0.547 7.4% 29% False False 17,988
20 8.584 5.677 2.907 39.6% 0.437 5.9% 58% False False 17,507
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.051
2.618 8.469
1.618 8.112
1.000 7.891
0.618 7.755
HIGH 7.534
0.618 7.398
0.500 7.356
0.382 7.313
LOW 7.177
0.618 6.956
1.000 6.820
1.618 6.599
2.618 6.242
4.250 5.660
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 7.356 7.310
PP 7.354 7.270
S1 7.352 7.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.