NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 7.501 6.890 -0.611 -8.1% 7.907
High 7.612 7.449 -0.163 -2.1% 8.584
Low 6.915 6.848 -0.067 -1.0% 6.915
Close 7.034 7.169 0.135 1.9% 7.034
Range 0.697 0.601 -0.096 -13.8% 1.669
ATR 0.428 0.441 0.012 2.9% 0.000
Volume 15,590 15,380 -210 -1.3% 91,024
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.958 8.665 7.500
R3 8.357 8.064 7.334
R2 7.756 7.756 7.279
R1 7.463 7.463 7.224 7.610
PP 7.155 7.155 7.155 7.229
S1 6.862 6.862 7.114 7.009
S2 6.554 6.554 7.059
S3 5.953 6.261 7.004
S4 5.352 5.660 6.838
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.518 11.445 7.952
R3 10.849 9.776 7.493
R2 9.180 9.180 7.340
R1 8.107 8.107 7.187 7.809
PP 7.511 7.511 7.511 7.362
S1 6.438 6.438 6.881 6.140
S2 5.842 5.842 6.728
S3 4.173 4.769 6.575
S4 2.504 3.100 6.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.448 6.848 1.600 22.3% 0.659 9.2% 20% False True 17,250
10 8.584 6.729 1.855 25.9% 0.557 7.8% 24% False False 18,187
20 8.584 5.677 2.907 40.5% 0.429 6.0% 51% False False 17,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.003
2.618 9.022
1.618 8.421
1.000 8.050
0.618 7.820
HIGH 7.449
0.618 7.219
0.500 7.149
0.382 7.078
LOW 6.848
0.618 6.477
1.000 6.247
1.618 5.876
2.618 5.275
4.250 4.294
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 7.162 7.258
PP 7.155 7.228
S1 7.149 7.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.