NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 7.363 7.501 0.138 1.9% 7.907
High 7.668 7.612 -0.056 -0.7% 8.584
Low 7.260 6.915 -0.345 -4.8% 6.915
Close 7.504 7.034 -0.470 -6.3% 7.034
Range 0.408 0.697 0.289 70.8% 1.669
ATR 0.408 0.428 0.021 5.1% 0.000
Volume 18,265 15,590 -2,675 -14.6% 91,024
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.278 8.853 7.417
R3 8.581 8.156 7.226
R2 7.884 7.884 7.162
R1 7.459 7.459 7.098 7.323
PP 7.187 7.187 7.187 7.119
S1 6.762 6.762 6.970 6.626
S2 6.490 6.490 6.906
S3 5.793 6.065 6.842
S4 5.096 5.368 6.651
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.518 11.445 7.952
R3 10.849 9.776 7.493
R2 9.180 9.180 7.340
R1 8.107 8.107 7.187 7.809
PP 7.511 7.511 7.511 7.362
S1 6.438 6.438 6.881 6.140
S2 5.842 5.842 6.728
S3 4.173 4.769 6.575
S4 2.504 3.100 6.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.584 6.915 1.669 23.7% 0.674 9.6% 7% False True 18,204
10 8.584 6.729 1.855 26.4% 0.524 7.4% 16% False False 18,519
20 8.584 5.677 2.907 41.3% 0.409 5.8% 47% False False 17,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.574
2.618 9.437
1.618 8.740
1.000 8.309
0.618 8.043
HIGH 7.612
0.618 7.346
0.500 7.264
0.382 7.181
LOW 6.915
0.618 6.484
1.000 6.218
1.618 5.787
2.618 5.090
4.250 3.953
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 7.264 7.376
PP 7.187 7.262
S1 7.111 7.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.