NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 7.682 7.363 -0.319 -4.2% 6.825
High 7.836 7.668 -0.168 -2.1% 7.874
Low 7.281 7.260 -0.021 -0.3% 6.729
Close 7.469 7.504 0.035 0.5% 7.846
Range 0.555 0.408 -0.147 -26.5% 1.145
ATR 0.408 0.408 0.000 0.0% 0.000
Volume 13,776 18,265 4,489 32.6% 75,473
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.701 8.511 7.728
R3 8.293 8.103 7.616
R2 7.885 7.885 7.579
R1 7.695 7.695 7.541 7.790
PP 7.477 7.477 7.477 7.525
S1 7.287 7.287 7.467 7.382
S2 7.069 7.069 7.429
S3 6.661 6.879 7.392
S4 6.253 6.471 7.280
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.918 10.527 8.476
R3 9.773 9.382 8.161
R2 8.628 8.628 8.056
R1 8.237 8.237 7.951 8.433
PP 7.483 7.483 7.483 7.581
S1 7.092 7.092 7.741 7.288
S2 6.338 6.338 7.636
S3 5.193 5.947 7.531
S4 4.048 4.802 7.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.584 7.260 1.324 17.6% 0.608 8.1% 18% False True 18,902
10 8.584 6.479 2.105 28.1% 0.496 6.6% 49% False False 19,289
20 8.584 5.512 3.072 40.9% 0.392 5.2% 65% False False 17,123
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.402
2.618 8.736
1.618 8.328
1.000 8.076
0.618 7.920
HIGH 7.668
0.618 7.512
0.500 7.464
0.382 7.416
LOW 7.260
0.618 7.008
1.000 6.852
1.618 6.600
2.618 6.192
4.250 5.526
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 7.491 7.854
PP 7.477 7.737
S1 7.464 7.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.