NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 7.907 8.294 0.387 4.9% 6.825
High 8.584 8.448 -0.136 -1.6% 7.874
Low 7.907 7.414 -0.493 -6.2% 6.729
Close 8.367 7.639 -0.728 -8.7% 7.846
Range 0.677 1.034 0.357 52.7% 1.145
ATR 0.347 0.396 0.049 14.1% 0.000
Volume 20,151 23,242 3,091 15.3% 75,473
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.936 10.321 8.208
R3 9.902 9.287 7.923
R2 8.868 8.868 7.829
R1 8.253 8.253 7.734 8.044
PP 7.834 7.834 7.834 7.729
S1 7.219 7.219 7.544 7.010
S2 6.800 6.800 7.449
S3 5.766 6.185 7.355
S4 4.732 5.151 7.070
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.918 10.527 8.476
R3 9.773 9.382 8.161
R2 8.628 8.628 8.056
R1 8.237 8.237 7.951 8.433
PP 7.483 7.483 7.483 7.581
S1 7.092 7.092 7.741 7.288
S2 6.338 6.338 7.636
S3 5.193 5.947 7.531
S4 4.048 4.802 7.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.584 7.085 1.499 19.6% 0.571 7.5% 37% False False 21,028
10 8.584 6.243 2.341 30.6% 0.477 6.2% 60% False False 20,404
20 8.584 5.311 3.273 42.8% 0.370 4.8% 71% False False 16,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 12.843
2.618 11.155
1.618 10.121
1.000 9.482
0.618 9.087
HIGH 8.448
0.618 8.053
0.500 7.931
0.382 7.809
LOW 7.414
0.618 6.775
1.000 6.380
1.618 5.741
2.618 4.707
4.250 3.020
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 7.931 7.999
PP 7.834 7.879
S1 7.736 7.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.