NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 7.560 7.907 0.347 4.6% 6.825
High 7.874 8.584 0.710 9.0% 7.874
Low 7.509 7.907 0.398 5.3% 6.729
Close 7.846 8.367 0.521 6.6% 7.846
Range 0.365 0.677 0.312 85.5% 1.145
ATR 0.317 0.347 0.030 9.5% 0.000
Volume 19,078 20,151 1,073 5.6% 75,473
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.317 10.019 8.739
R3 9.640 9.342 8.553
R2 8.963 8.963 8.491
R1 8.665 8.665 8.429 8.814
PP 8.286 8.286 8.286 8.361
S1 7.988 7.988 8.305 8.137
S2 7.609 7.609 8.243
S3 6.932 7.311 8.181
S4 6.255 6.634 7.995
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.918 10.527 8.476
R3 9.773 9.382 8.161
R2 8.628 8.628 8.056
R1 8.237 8.237 7.951 8.433
PP 7.483 7.483 7.483 7.581
S1 7.092 7.092 7.741 7.288
S2 6.338 6.338 7.636
S3 5.193 5.947 7.531
S4 4.048 4.802 7.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.584 6.729 1.855 22.2% 0.456 5.4% 88% True False 19,124
10 8.584 6.115 2.469 29.5% 0.392 4.7% 91% True False 19,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 11.461
2.618 10.356
1.618 9.679
1.000 9.261
0.618 9.002
HIGH 8.584
0.618 8.325
0.500 8.246
0.382 8.166
LOW 7.907
0.618 7.489
1.000 7.230
1.618 6.812
2.618 6.135
4.250 5.030
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 8.327 8.200
PP 8.286 8.033
S1 8.246 7.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.