NYMEX Natural Gas Future January 2023
Trading Metrics calculated at close of trading on 14-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
7.160 |
7.560 |
0.400 |
5.6% |
6.175 |
High |
7.604 |
7.874 |
0.270 |
3.6% |
6.999 |
Low |
7.149 |
7.509 |
0.360 |
5.0% |
6.115 |
Close |
7.516 |
7.846 |
0.330 |
4.4% |
6.751 |
Range |
0.455 |
0.365 |
-0.090 |
-19.8% |
0.884 |
ATR |
0.314 |
0.317 |
0.004 |
1.2% |
0.000 |
Volume |
23,932 |
19,078 |
-4,854 |
-20.3% |
101,210 |
|
Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.838 |
8.707 |
8.047 |
|
R3 |
8.473 |
8.342 |
7.946 |
|
R2 |
8.108 |
8.108 |
7.913 |
|
R1 |
7.977 |
7.977 |
7.879 |
8.043 |
PP |
7.743 |
7.743 |
7.743 |
7.776 |
S1 |
7.612 |
7.612 |
7.813 |
7.678 |
S2 |
7.378 |
7.378 |
7.779 |
|
S3 |
7.013 |
7.247 |
7.746 |
|
S4 |
6.648 |
6.882 |
7.645 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.274 |
8.896 |
7.237 |
|
R3 |
8.390 |
8.012 |
6.994 |
|
R2 |
7.506 |
7.506 |
6.913 |
|
R1 |
7.128 |
7.128 |
6.832 |
7.317 |
PP |
6.622 |
6.622 |
6.622 |
6.716 |
S1 |
6.244 |
6.244 |
6.670 |
6.433 |
S2 |
5.738 |
5.738 |
6.589 |
|
S3 |
4.854 |
5.360 |
6.508 |
|
S4 |
3.970 |
4.476 |
6.265 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.425 |
2.618 |
8.830 |
1.618 |
8.465 |
1.000 |
8.239 |
0.618 |
8.100 |
HIGH |
7.874 |
0.618 |
7.735 |
0.500 |
7.692 |
0.382 |
7.648 |
LOW |
7.509 |
0.618 |
7.283 |
1.000 |
7.144 |
1.618 |
6.918 |
2.618 |
6.553 |
4.250 |
5.958 |
|
|
Fisher Pivots for day following 14-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
7.795 |
7.724 |
PP |
7.743 |
7.602 |
S1 |
7.692 |
7.480 |
|