NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 7.169 7.160 -0.009 -0.1% 6.175
High 7.409 7.604 0.195 2.6% 6.999
Low 7.085 7.149 0.064 0.9% 6.115
Close 7.174 7.516 0.342 4.8% 6.751
Range 0.324 0.455 0.131 40.4% 0.884
ATR 0.303 0.314 0.011 3.6% 0.000
Volume 18,739 23,932 5,193 27.7% 101,210
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.788 8.607 7.766
R3 8.333 8.152 7.641
R2 7.878 7.878 7.599
R1 7.697 7.697 7.558 7.788
PP 7.423 7.423 7.423 7.468
S1 7.242 7.242 7.474 7.333
S2 6.968 6.968 7.433
S3 6.513 6.787 7.391
S4 6.058 6.332 7.266
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.274 8.896 7.237
R3 8.390 8.012 6.994
R2 7.506 7.506 6.913
R1 7.128 7.128 6.832 7.317
PP 6.622 6.622 6.622 6.716
S1 6.244 6.244 6.670 6.433
S2 5.738 5.738 6.589
S3 4.854 5.360 6.508
S4 3.970 4.476 6.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.604 6.479 1.125 15.0% 0.385 5.1% 92% True False 19,677
10 7.604 5.868 1.736 23.1% 0.353 4.7% 95% True False 19,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.538
2.618 8.795
1.618 8.340
1.000 8.059
0.618 7.885
HIGH 7.604
0.618 7.430
0.500 7.377
0.382 7.323
LOW 7.149
0.618 6.868
1.000 6.694
1.618 6.413
2.618 5.958
4.250 5.215
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 7.470 7.400
PP 7.423 7.283
S1 7.377 7.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.