NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 6.825 7.169 0.344 5.0% 6.175
High 7.186 7.409 0.223 3.1% 6.999
Low 6.729 7.085 0.356 5.3% 6.115
Close 7.117 7.174 0.057 0.8% 6.751
Range 0.457 0.324 -0.133 -29.1% 0.884
ATR 0.301 0.303 0.002 0.5% 0.000
Volume 13,724 18,739 5,015 36.5% 101,210
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.195 8.008 7.352
R3 7.871 7.684 7.263
R2 7.547 7.547 7.233
R1 7.360 7.360 7.204 7.454
PP 7.223 7.223 7.223 7.269
S1 7.036 7.036 7.144 7.130
S2 6.899 6.899 7.115
S3 6.575 6.712 7.085
S4 6.251 6.388 6.996
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.274 8.896 7.237
R3 8.390 8.012 6.994
R2 7.506 7.506 6.913
R1 7.128 7.128 6.832 7.317
PP 6.622 6.622 6.622 6.716
S1 6.244 6.244 6.670 6.433
S2 5.738 5.738 6.589
S3 4.854 5.360 6.508
S4 3.970 4.476 6.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.409 6.479 0.930 13.0% 0.368 5.1% 75% True False 19,275
10 7.409 5.677 1.732 24.1% 0.341 4.7% 86% True False 17,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.786
2.618 8.257
1.618 7.933
1.000 7.733
0.618 7.609
HIGH 7.409
0.618 7.285
0.500 7.247
0.382 7.209
LOW 7.085
0.618 6.885
1.000 6.761
1.618 6.561
2.618 6.237
4.250 5.708
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 7.247 7.139
PP 7.223 7.104
S1 7.198 7.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.