NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.851 |
6.825 |
-0.026 |
-0.4% |
6.175 |
| High |
6.999 |
7.186 |
0.187 |
2.7% |
6.999 |
| Low |
6.736 |
6.729 |
-0.007 |
-0.1% |
6.115 |
| Close |
6.751 |
7.117 |
0.366 |
5.4% |
6.751 |
| Range |
0.263 |
0.457 |
0.194 |
73.8% |
0.884 |
| ATR |
0.289 |
0.301 |
0.012 |
4.1% |
0.000 |
| Volume |
18,700 |
13,724 |
-4,976 |
-26.6% |
101,210 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.382 |
8.206 |
7.368 |
|
| R3 |
7.925 |
7.749 |
7.243 |
|
| R2 |
7.468 |
7.468 |
7.201 |
|
| R1 |
7.292 |
7.292 |
7.159 |
7.380 |
| PP |
7.011 |
7.011 |
7.011 |
7.055 |
| S1 |
6.835 |
6.835 |
7.075 |
6.923 |
| S2 |
6.554 |
6.554 |
7.033 |
|
| S3 |
6.097 |
6.378 |
6.991 |
|
| S4 |
5.640 |
5.921 |
6.866 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.274 |
8.896 |
7.237 |
|
| R3 |
8.390 |
8.012 |
6.994 |
|
| R2 |
7.506 |
7.506 |
6.913 |
|
| R1 |
7.128 |
7.128 |
6.832 |
7.317 |
| PP |
6.622 |
6.622 |
6.622 |
6.716 |
| S1 |
6.244 |
6.244 |
6.670 |
6.433 |
| S2 |
5.738 |
5.738 |
6.589 |
|
| S3 |
4.854 |
5.360 |
6.508 |
|
| S4 |
3.970 |
4.476 |
6.265 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.128 |
|
2.618 |
8.382 |
|
1.618 |
7.925 |
|
1.000 |
7.643 |
|
0.618 |
7.468 |
|
HIGH |
7.186 |
|
0.618 |
7.011 |
|
0.500 |
6.958 |
|
0.382 |
6.904 |
|
LOW |
6.729 |
|
0.618 |
6.447 |
|
1.000 |
6.272 |
|
1.618 |
5.990 |
|
2.618 |
5.533 |
|
4.250 |
4.787 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.064 |
7.022 |
| PP |
7.011 |
6.927 |
| S1 |
6.958 |
6.833 |
|